نرخ گذشته درهم سال 2013
نرخ گذشته درهم در سایت صرافی کیش دات کام
تاریخ و ساعت ( GMT ) نرخ خريد صرافي نرخ فروش صرافي
2013.12.30 12:28:43 0.8165 0.8225
2013.12.30 11:37:04 0.8170 0.8230
2013.12.30 11:09:41 0.8160 0.8220
2013.12.30 11:09:39 0.8161 0.8221
2013.12.30 11:05:21 0.8160 0.8220
2013.12.30 10:47:06 0.8180 0.8240
2013.12.30 10:46:37 0.8181 0.8241
2013.12.30 10:45:12 0.8180 0.8240
2013.12.30 10:45:09 0.8181 0.8241
2013.12.30 10:43:20 0.8180 0.8240
2013.12.30 09:48:03 0.8200 0.8260
2013.12.30 09:48:00 0.8201 0.8261
2013.12.30 08:44:51 0.8200 0.8260
2013.12.30 08:44:48 0.8201 0.8261
2013.12.30 07:57:34 0.8200 0.8260
2013.12.30 07:31:49 0.8190 0.8250
2013.12.30 07:27:11 0.8180 0.8240
2013.12.30 07:27:09 0.8181 0.8241
2013.12.29 19:12:02 0.8180 0.8240
2013.12.29 13:14:49 0.8180 0.8240
2013.12.29 12:38:37 0.8185 0.8245
2013.12.29 12:38:32 0.8186 0.8246
2013.12.29 11:19:57 0.8185 0.8245
2013.12.29 10:29:32 0.8195 0.8255
2013.12.29 09:35:42 0.8200 0.8260
2013.12.29 09:35:25 0.8210 0.8270
2013.12.29 09:19:19 0.8200 0.8260
2013.12.29 09:19:17 0.8201 0.8261
2013.12.29 08:28:17 0.8200 0.8260
2013.12.29 08:12:16 0.8150 0.8210
2013.12.29 08:12:14 0.8151 0.8211
2013.12.29 07:44:31 0.8150 0.8210
2013.12.29 07:21:39 0.8140 0.8200
2013.12.29 07:06:14 0.8135 0.8195
2013.12.29 07:06:12 0.8136 0.8196
2013.12.29 06:23:32 0.8135 0.8195
2013.12.29 00:00:34 0.8120 0.8180
2013.12.28 13:21:51 0.8120 0.8180
2013.12.28 13:21:49 0.8121 0.8181
2013.12.28 12:55:10 0.8120 0.8180
2013.12.28 12:55:07 0.8121 0.8181
2013.12.28 12:26:58 0.8120 0.8180
2013.12.28 12:26:55 0.8121 0.8181
2013.12.28 11:49:30 0.8120 0.8180
2013.12.28 11:49:29 0.8121 0.8181
2013.12.28 10:54:35 0.8120 0.8180
2013.12.28 10:54:34 0.8121 0.8181
2013.12.28 10:22:49 0.8120 0.8180
2013.12.28 09:51:47 0.8110 0.8170
2013.12.28 09:51:46 0.8111 0.8171
2013.12.28 09:42:01 0.8110 0.8170
2013.12.28 09:42:00 0.8111 0.8171
2013.12.28 09:13:24 0.8110 0.8170
2013.12.28 08:47:07 0.8100 0.8160
2013.12.28 08:47:06 0.8101 0.8161
2013.12.28 08:36:11 0.8100 0.8160
2013.12.28 08:14:56 0.8095 0.8155
2013.12.28 07:51:04 0.8105 0.8165
2013.12.28 07:05:01 0.8110 0.8170
2013.12.28 07:05:00 0.8111 0.8171
2013.12.28 06:45:09 0.8110 0.8170
2013.12.28 06:45:08 0.8111 0.8171
2013.12.28 05:30:51 0.8110 0.8170
2013.12.26 11:14:38 0.8110 0.8170
2013.12.26 09:21:58 0.8110 0.8170
2013.12.26 09:21:57 0.8111 0.8171
2013.12.26 09:09:39 0.8110 0.8170
2013.12.26 08:54:39 0.8080 0.8140
2013.12.26 08:31:10 0.8070 0.8130
2013.12.26 08:11:46 0.8060 0.8120
2013.12.26 07:55:37 0.8070 0.8130
2013.12.26 07:55:25 0.8060 0.8120
2013.12.26 07:55:23 0.8061 0.8121
2013.12.26 06:44:08 0.8060 0.8120
2013.12.26 06:44:05 0.8061 0.8121
2013.12.26 06:31:56 0.8060 0.8120
2013.12.25 12:46:41 0.8060 0.8120
2013.12.25 12:41:30 0.8055 0.8115
2013.12.25 12:41:28 0.8056 0.8116
2013.12.25 11:52:01 0.8055 0.8115
2013.12.25 11:51:59 0.8056 0.8116
2013.12.25 10:57:04 0.8055 0.8115
2013.12.25 10:41:17 0.8050 0.8110
2013.12.25 10:41:14 0.8051 0.8111
2013.12.25 10:28:37 0.8050 0.8110
2013.12.25 10:05:36 0.8045 0.8105
2013.12.25 10:05:35 0.8046 0.8106
2013.12.25 09:42:25 0.8045 0.8105
2013.12.25 09:06:15 0.8050 0.8110
2013.12.25 09:06:14 0.8051 0.8111
2013.12.25 08:42:54 0.8050 0.8110
2013.12.25 08:42:51 0.8051 0.8111
2013.12.25 08:18:21 0.8050 0.8110
2013.12.25 08:16:48 0.8060 0.8120
2013.12.25 08:09:12 0.8065 0.8125
2013.12.25 08:09:10 0.8066 0.8126
2013.12.25 07:26:00 0.8065 0.8125
2013.12.25 06:56:57 0.8060 0.8120
2013.12.25 06:56:56 0.8061 0.8121
2013.12.25 06:30:28 0.8060 0.8120
2013.12.24 13:26:24 0.8060 0.8120
2013.12.24 13:26:20 0.8061 0.8121
2013.12.24 12:52:54 0.8060 0.8120
2013.12.24 12:43:15 0.8065 0.8125
2013.12.24 12:30:41 0.8075 0.8135
2013.12.24 12:30:38 0.8076 0.8136
2013.12.24 11:47:46 0.8075 0.8135
2013.12.24 11:05:56 0.8050 0.8110
2013.12.24 11:05:54 0.8051 0.8111
2013.12.24 10:32:26 0.8050 0.8110
2013.12.24 10:16:16 0.8040 0.8100
2013.12.24 09:42:49 0.8035 0.8095
2013.12.24 09:42:47 0.8036 0.8096
2013.12.24 09:18:57 0.8035 0.8095
2013.12.24 09:05:00 0.8030 0.8090
2013.12.24 09:04:58 0.8031 0.8091
2013.12.24 09:03:09 0.8030 0.8090
2013.12.24 09:03:08 0.8031 0.8091
2013.12.24 08:27:59 0.8030 0.8090
2013.12.24 08:27:58 0.8031 0.8091
2013.12.24 07:57:02 0.8030 0.8090
2013.12.24 07:57:01 0.8031 0.8091
2013.12.24 07:35:39 0.8030 0.8090
2013.12.24 07:33:03 0.8025 0.8085
2013.12.24 07:33:01 0.8026 0.8086
2013.12.24 07:24:51 0.8025 0.8085
2013.12.24 07:24:49 0.8026 0.8086
2013.12.24 06:36:02 0.8025 0.8085
2013.12.24 06:36:01 0.8026 0.8086
2013.12.22 16:16:15 0.8025 0.8085
2013.12.22 13:49:09 0.8025 0.8085
2013.12.22 13:49:04 0.8026 0.8086
2013.12.22 13:16:34 0.8025 0.8085
2013.12.22 12:19:32 0.8015 0.8075
2013.12.22 12:19:12 0.8016 0.8076
2013.12.22 11:34:19 0.8015 0.8075
2013.12.22 10:57:16 0.8010 0.8070
2013.12.22 10:57:14 0.8011 0.8071
2013.12.22 10:27:00 0.8010 0.8070
2013.12.22 10:26:56 0.8012 0.8072
2013.12.22 10:16:04 0.8010 0.8070
2013.12.22 09:54:13 0.8000 0.8060
2013.12.22 09:21:19 0.7990 0.8050
2013.12.22 09:21:18 0.7991 0.8051
2013.12.22 08:54:04 0.7990 0.8050
2013.12.22 08:54:02 0.7991 0.8051
2013.12.22 08:32:52 0.7990 0.8050
2013.12.22 08:32:50 0.7991 0.8051
2013.12.22 08:14:59 0.7990 0.8050
2013.12.22 08:14:57 0.7991 0.8051
2013.12.22 07:50:47 0.7990 0.8050
2013.12.22 07:50:46 0.7991 0.8051
2013.12.22 07:21:02 0.7990 0.8050
2013.12.22 07:21:00 0.7991 0.8051
2013.12.22 07:05:29 0.7990 0.8050
2013.12.22 07:05:27 0.7991 0.8051
2013.12.22 06:58:28 0.7990 0.8050
2013.12.22 06:58:27 0.7991 0.8051
2013.12.22 03:57:25 0.7990 0.8050
2013.12.22 03:57:25 0.7980 0.8040
2013.12.22 00:00:26 0.7990 0.8050
2013.12.21 12:54:58 0.7990 0.8050
2013.12.21 12:54:55 0.7991 0.8051
2013.12.21 12:32:44 0.7990 0.8050
2013.12.21 12:32:42 0.7991 0.8051
2013.12.21 11:59:03 0.7990 0.8050
2013.12.21 11:59:00 0.7991 0.8051
2013.12.21 11:23:31 0.7990 0.8050
2013.12.21 11:22:58 0.7991 0.8051
2013.12.21 10:23:53 0.7990 0.8050
2013.12.21 10:23:47 0.7991 0.8051
2013.12.21 10:10:18 0.7990 0.8050
2013.12.21 10:10:15 0.7985 0.8045
2013.12.21 10:10:13 0.7986 0.8046
2013.12.21 10:04:07 0.7985 0.8045
2013.12.21 10:04:05 0.7986 0.8046
2013.12.21 09:48:07 0.7985 0.8045
2013.12.21 08:47:17 0.7980 0.8040
2013.12.21 08:47:15 0.7981 0.8041
2013.12.21 08:04:19 0.7980 0.8040
2013.12.21 08:04:17 0.7981 0.8041
2013.12.21 07:32:53 0.7980 0.8040
2013.12.21 07:32:51 0.7981 0.8041
2013.12.21 07:06:28 0.7980 0.8040
2013.12.21 07:06:26 0.7981 0.8041
2013.12.21 06:43:32 0.7980 0.8040
2013.12.21 05:30:44 0.7985 0.8045
2013.12.19 09:33:50 0.7985 0.8045
2013.12.19 09:33:48 0.7986 0.8046
2013.12.19 09:20:22 0.7985 0.8045
2013.12.19 09:20:20 0.7986 0.8046
2013.12.19 08:49:45 0.7985 0.8045
2013.12.19 08:49:43 0.7986 0.8046
2013.12.19 08:33:06 0.7985 0.8045
2013.12.19 08:33:04 0.7986 0.8046
2013.12.19 08:02:08 0.7985 0.8045
2013.12.19 08:02:06 0.7986 0.8046
2013.12.19 07:51:03 0.7985 0.8045
2013.12.19 07:51:01 0.7986 0.8046
2013.12.19 07:04:13 0.7985 0.8045
2013.12.18 12:40:17 0.7990 0.8050
2013.12.18 12:40:15 0.7991 0.8051
2013.12.18 12:20:30 0.7990 0.8050
2013.12.18 12:20:28 0.7991 0.8051
2013.12.18 11:55:01 0.7990 0.8050
2013.12.18 11:54:58 0.7991 0.8051
2013.12.18 10:45:35 0.7990 0.8050
2013.12.18 10:45:30 0.7991 0.8051
2013.12.18 10:17:58 0.7990 0.8050
2013.12.18 10:17:56 0.7991 0.8051
2013.12.18 10:09:10 0.7990 0.8050
2013.12.18 10:09:09 0.7991 0.8051
2013.12.18 09:22:50 0.7990 0.8050
2013.12.18 09:04:44 0.7985 0.8045
2013.12.18 09:04:42 0.7986 0.8046
2013.12.18 08:35:08 0.7985 0.8045
2013.12.18 07:49:31 0.7980 0.8040
2013.12.18 07:49:29 0.7981 0.8041
2013.12.18 06:56:14 0.7980 0.8040
2013.12.18 06:35:24 0.7985 0.8045
2013.12.18 06:35:23 0.7986 0.8046
2013.12.17 12:52:19 0.7985 0.8045
2013.12.17 12:32:37 0.7980 0.8040
2013.12.17 12:32:34 0.7981 0.8041
2013.12.17 12:00:20 0.7980 0.8040
2013.12.17 11:42:17 0.7985 0.8045
2013.12.17 11:42:14 0.7986 0.8046
2013.12.17 10:57:42 0.7985 0.8045
2013.12.17 10:57:40 0.7986 0.8046
2013.12.17 10:29:06 0.7985 0.8045
2013.12.17 10:29:04 0.7986 0.8046
2013.12.17 10:07:32 0.7985 0.8045
2013.12.17 10:07:30 0.7986 0.8046
2013.12.17 09:47:47 0.7985 0.8045
2013.12.17 09:47:45 0.7986 0.8046
2013.12.17 08:43:07 0.7985 0.8045
2013.12.17 08:38:59 0.7975 0.8035
2013.12.17 08:15:49 0.7970 0.8030
2013.12.17 08:15:48 0.7971 0.8031
2013.12.17 07:31:09 0.7970 0.8030
2013.12.17 07:31:07 0.7971 0.8031
2013.12.17 07:13:22 0.7970 0.8030
2013.12.17 06:51:46 0.7980 0.8040
2013.12.16 14:07:39 0.8000 0.8050
2013.12.16 14:07:37 0.8001 0.8051
2013.12.16 12:44:22 0.8000 0.8050
2013.12.16 12:44:21 0.8001 0.8051
2013.12.16 12:01:19 0.8000 0.8050
2013.12.16 12:01:16 0.8001 0.8051
2013.12.16 11:29:15 0.8000 0.8050
2013.12.16 11:29:13 0.8001 0.8051
2013.12.16 10:54:22 0.8000 0.8050
2013.12.16 10:54:20 0.8001 0.8051
2013.12.16 10:30:40 0.8000 0.8050
2013.12.16 10:30:38 0.8001 0.8051
2013.12.16 10:12:59 0.8000 0.8050
2013.12.16 10:12:57 0.8001 0.8051
2013.12.16 09:34:01 0.8000 0.8050
2013.12.16 09:22:12 0.8005 0.8055
2013.12.16 08:39:13 0.8000 0.8050
2013.12.16 08:22:23 0.7990 0.8040
2013.12.16 08:22:21 0.7991 0.8041
2013.12.16 08:08:33 0.7990 0.8040
2013.12.16 08:08:31 0.7991 0.8041
2013.12.16 07:34:52 0.7990 0.8040
2013.12.16 07:18:56 0.8010 0.8060
2013.12.15 16:30:17 0.8020 0.8070
2013.12.15 13:24:30 0.8020 0.8070
2013.12.15 13:24:26 0.8021 0.8071
2013.12.15 11:42:16 0.8020 0.8070
2013.12.15 11:41:07 0.8021 0.8071
2013.12.15 10:47:22 0.8020 0.8070
2013.12.15 09:46:17 0.8010 0.8060
2013.12.15 09:03:08 0.8025 0.8075
2013.12.15 08:40:48 0.8030 0.8080
2013.12.15 08:15:51 0.8035 0.8085
2013.12.15 08:15:49 0.8036 0.8086
2013.12.15 08:05:00 0.8035 0.8085
2013.12.15 08:04:18 0.8040 0.8090
2013.12.15 08:04:16 0.8041 0.8091
2013.12.15 07:44:45 0.8040 0.8090
2013.12.15 07:08:06 0.8050 0.8100
2013.12.15 00:00:57 0.8020 0.8070
2013.12.14 12:54:23 0.8020 0.8070
2013.12.14 12:54:21 0.8021 0.8071
2013.12.14 12:19:19 0.8020 0.8070
2013.12.14 11:40:35 0.8030 0.8080
2013.12.14 11:40:26 0.8031 0.8081
2013.12.14 11:12:11 0.8030 0.8080
2013.12.14 10:21:12 0.8020 0.8080
2013.12.14 09:53:56 0.8015 0.8075
2013.12.14 09:29:34 0.8025 0.8085
2013.12.14 09:07:38 0.8040 0.8100
2013.12.14 09:07:34 0.8041 0.8101
2013.12.14 08:03:32 0.8040 0.8100
2013.12.14 07:40:08 0.8030 0.8090
2013.12.14 07:08:51 0.8020 0.8080
2013.12.14 06:51:24 0.8030 0.8090
2013.12.14 05:30:17 0.7990 0.8040
2013.12.12 08:50:55 0.7990 0.8040
2013.12.12 08:20:44 0.7985 0.8035
2013.12.12 08:20:42 0.7986 0.8036
2013.12.12 07:50:35 0.7985 0.8035
2013.12.12 07:15:27 0.7990 0.8040
2013.12.12 06:49:59 0.7995 0.8045
2013.12.12 06:49:57 0.7996 0.8046
2013.12.11 13:25:15 0.7995 0.8045
2013.12.11 13:25:12 0.7996 0.8046
2013.12.11 12:46:12 0.7995 0.8045
2013.12.11 12:46:09 0.7996 0.8046
2013.12.11 12:17:07 0.7995 0.8045
2013.12.11 11:47:55 0.8000 0.8050
2013.12.11 11:47:52 0.8001 0.8051
2013.12.11 11:06:48 0.8000 0.8050
2013.12.11 11:06:37 0.8010 0.8060
2013.12.11 10:45:23 0.8000 0.8050
2013.12.11 10:45:21 0.8001 0.8051
2013.12.11 10:15:57 0.8000 0.8050
2013.12.11 10:15:55 0.8001 0.8051
2013.12.11 10:04:25 0.8000 0.8050
2013.12.11 10:04:22 0.8001 0.8051
2013.12.11 09:43:53 0.8000 0.8050
2013.12.11 09:43:51 0.8001 0.8051
2013.12.11 09:43:33 0.8000 0.8050
2013.12.11 09:43:30 0.8001 0.8051
2013.12.11 09:20:10 0.8000 0.8050
2013.12.11 09:19:32 0.7990 0.8050
2013.12.11 08:37:11 0.8000 0.8050
2013.12.11 08:37:08 0.8001 0.8051
2013.12.11 08:37:06 0.8000 0.8050
2013.12.11 08:36:50 0.7990 0.8050
2013.12.11 07:58:59 0.8000 0.8060
2013.12.11 07:58:56 0.8001 0.8061
2013.12.11 07:09:38 0.8000 0.8060
2013.12.11 07:09:34 0.8001 0.8061
2013.12.11 06:34:04 0.8000 0.8060
2013.12.11 06:33:56 0.8001 0.8061
2013.12.10 12:57:21 0.8000 0.8060
2013.12.10 12:57:18 0.8001 0.8061
2013.12.10 12:24:04 0.8000 0.8060
2013.12.10 12:24:01 0.8001 0.8061
2013.12.10 12:00:08 0.8000 0.8060
2013.12.10 11:25:10 0.8005 0.8065
2013.12.10 11:25:08 0.8006 0.8066
2013.12.10 10:43:47 0.8005 0.8065
2013.12.10 10:12:05 0.8000 0.8060
2013.12.10 10:12:02 0.8001 0.8061
2013.12.10 09:35:09 0.8000 0.8060
2013.12.10 09:21:31 0.8001 0.8061
2013.12.10 09:01:12 0.8000 0.8060
2013.12.10 09:01:10 0.8001 0.8061
2013.12.10 08:38:12 0.8000 0.8060
2013.12.10 08:07:37 0.7990 0.8050
2013.12.10 08:07:36 0.7991 0.8051
2013.12.10 07:38:39 0.7990 0.8050
2013.12.10 07:38:38 0.7991 0.8051
2013.12.10 07:24:24 0.8010 0.8070
2013.12.10 07:11:56 0.7990 0.8050
2013.12.10 06:41:48 0.8000 0.8060
2013.12.09 13:21:29 0.8015 0.8075
2013.12.09 13:21:13 0.8016 0.8076
2013.12.09 12:32:09 0.8015 0.8075
2013.12.09 12:31:53 0.8016 0.8076
2013.12.09 12:02:54 0.8015 0.8075
2013.12.09 12:02:28 0.8016 0.8076
2013.12.09 11:36:23 0.8015 0.8075
2013.12.09 11:36:03 0.8016 0.8076
2013.12.09 11:27:07 0.8015 0.8075
2013.12.09 11:27:04 0.8016 0.8076
2013.12.09 10:41:46 0.8015 0.8075
2013.12.09 10:41:44 0.8016 0.8076
2013.12.09 10:28:58 0.8015 0.8075
2013.12.09 10:28:56 0.8016 0.8076
2013.12.09 09:53:02 0.8015 0.8075
2013.12.09 09:53:00 0.8016 0.8076
2013.12.09 08:29:46 0.8015 0.8075
2013.12.09 08:29:44 0.8016 0.8076
2013.12.09 07:32:09 0.8015 0.8075
2013.12.09 07:13:48 0.8020 0.8080
2013.12.09 07:13:13 0.8010 0.8070
2013.12.09 07:13:10 0.8011 0.8071
2013.12.08 16:15:47 0.8010 0.8070
2013.12.08 12:49:10 0.8010 0.8070
2013.12.08 12:49:07 0.8009 0.8069
2013.12.08 12:06:47 0.8010 0.8070
2013.12.08 12:06:43 0.8011 0.8071
2013.12.08 11:33:11 0.8010 0.8070
2013.12.08 11:33:08 0.8011 0.8071
2013.12.08 11:07:24 0.8010 0.8070
2013.12.08 10:26:48 0.8000 0.8060
2013.12.08 09:57:12 0.8010 0.8070
2013.12.08 09:57:10 0.8011 0.8071
2013.12.08 09:37:02 0.8010 0.8070
2013.12.08 08:39:37 0.8000 0.8060
2013.12.08 08:00:26 0.8010 0.8070
2013.12.08 08:00:24 0.8011 0.8071
2013.12.08 07:31:31 0.8010 0.8070
2013.12.08 07:31:29 0.8011 0.8071
2013.12.08 06:48:45 0.8010 0.8070
2013.12.08 06:48:34 0.8020 0.8080
2013.12.08 06:48:32 0.8021 0.8081
2013.12.08 00:00:42 0.8020 0.8080
2013.12.07 13:39:00 0.8020 0.8080
2013.12.07 13:38:58 0.8021 0.8081
2013.12.07 13:04:44 0.8020 0.8080
2013.12.07 13:04:34 0.8026 0.8086
2013.12.07 11:55:21 0.8025 0.8085
2013.12.07 11:21:28 0.8030 0.8090
2013.12.07 10:40:14 0.8025 0.8085
2013.12.07 10:14:03 0.8020 0.8080
2013.12.07 10:00:34 0.8030 0.8090
2013.12.07 10:00:32 0.8031 0.8091
2013.12.07 08:58:54 0.8030 0.8090
2013.12.07 08:58:51 0.8031 0.8091
2013.12.07 08:09:23 0.8030 0.8090
2013.12.07 08:09:22 0.8031 0.8091
2013.12.07 07:32:52 0.8030 0.8090
2013.12.07 07:01:20 0.8040 0.8100
2013.12.07 07:01:16 0.8041 0.8101
2013.12.07 05:30:19 0.8040 0.8100
2013.12.05 10:23:24 0.8040 0.8100
2013.12.05 10:23:20 0.8041 0.8101
2013.12.05 09:47:30 0.8040 0.8100
2013.12.05 09:47:28 0.8041 0.8101
2013.12.05 09:09:15 0.8040 0.8100
2013.12.05 09:09:14 0.8041 0.8101
2013.12.05 08:30:24 0.8040 0.8100
2013.12.05 08:20:28 0.8045 0.8105
2013.12.05 08:20:27 0.8046 0.8106
2013.12.05 07:49:57 0.8045 0.8105
2013.12.05 07:49:56 0.8046 0.8106
2013.12.05 07:32:35 0.8045 0.8105
2013.12.05 07:32:34 0.8046 0.8106
2013.12.05 07:00:33 0.8045 0.8105
2013.12.04 13:19:52 0.8040 0.8100
2013.12.04 12:46:42 0.8045 0.8105
2013.12.04 12:46:40 0.8046 0.8106
2013.12.04 12:06:33 0.8045 0.8105
2013.12.04 12:04:14 0.8040 0.8100
2013.12.04 12:04:10 0.8041 0.8101
2013.12.04 11:38:08 0.8040 0.8100
2013.12.04 11:38:06 0.8041 0.8101
2013.12.04 11:26:23 0.8040 0.8100
2013.12.04 11:26:20 0.8041 0.8101
2013.12.04 10:37:11 0.8040 0.8100
2013.12.04 10:37:09 0.8041 0.8101
2013.12.04 09:46:22 0.8040 0.8100
2013.12.04 08:30:33 0.8030 0.8090
2013.12.04 08:04:07 0.8020 0.8080
2013.12.04 07:26:21 0.8030 0.8090
2013.12.04 07:07:40 0.8020 0.8080
2013.12.03 13:03:09 0.8025 0.8085
2013.12.03 12:30:24 0.8030 0.8090
2013.12.03 12:30:22 0.8029 0.8089
2013.12.03 12:03:37 0.8030 0.8090
2013.12.03 12:03:35 0.8031 0.8091
2013.12.03 11:48:13 0.8030 0.8090
2013.12.03 10:52:57 0.8020 0.8080
2013.12.03 10:31:19 0.8010 0.8070
2013.12.03 09:54:49 0.8020 0.8080
2013.12.03 09:54:47 0.8021 0.8081
2013.12.03 08:52:12 0.8020 0.8080
2013.12.03 08:52:10 0.8021 0.8081
2013.12.03 08:13:04 0.8020 0.8080
2013.12.03 07:48:16 0.8030 0.8090
2013.12.03 07:26:45 0.8040 0.8100
2013.12.03 07:26:43 0.8041 0.8101
2013.12.03 07:04:55 0.8040 0.8100
2013.12.03 07:04:53 0.8041 0.8101
2013.12.03 06:24:30 0.8040 0.8100
2013.12.02 14:04:05 0.8050 0.8110
2013.12.02 14:00:04 0.8040 0.8100
2013.12.02 13:16:18 0.8038 0.8110
2013.12.02 13:16:15 0.8039 0.8111
2013.12.02 12:33:27 0.8038 0.8110
2013.12.02 12:33:24 0.8039 0.8111
2013.12.02 11:52:25 0.8038 0.8110
2013.12.02 11:52:23 0.8037 0.8109
2013.12.02 11:14:31 0.8038 0.8110
2013.12.02 10:37:29 0.8040 0.8100
2013.12.02 10:37:27 0.8041 0.8101
2013.12.02 09:24:32 0.8040 0.8100
2013.12.02 09:24:30 0.8041 0.8101
2013.12.02 08:36:52 0.8040 0.8100
2013.12.02 08:16:19 0.8060 0.8120
2013.12.02 08:16:15 0.8061 0.8121
2013.12.02 07:47:57 0.8060 0.8120
2013.12.02 07:47:55 0.8061 0.8121
2013.12.02 07:24:07 0.8060 0.8120
2013.12.02 07:24:05 0.8061 0.8121
2013.12.02 06:54:51 0.8060 0.8120
2013.12.01 14:29:11 0.8040 0.8100
2013.12.01 12:57:15 0.8040 0.8100
2013.12.01 12:13:51 0.8050 0.8110
2013.12.01 12:13:49 0.8051 0.8111
2013.12.01 11:27:26 0.8050 0.8110
2013.12.01 11:27:24 0.8051 0.8111
2013.12.01 10:49:48 0.8050 0.8110
2013.12.01 10:49:46 0.8051 0.8111
2013.12.01 10:01:17 0.8050 0.8110
2013.12.01 09:17:26 0.8060 0.8120
2013.12.01 09:17:24 0.8061 0.8121
2013.12.01 08:56:10 0.8060 0.8120
2013.12.01 08:39:26 0.8070 0.8130
2013.12.01 08:39:24 0.8071 0.8131
2013.12.01 08:13:52 0.8070 0.8130
2013.12.01 07:56:58 0.8050 0.8110
2013.12.01 07:33:15 0.8060 0.8120
2013.12.01 07:33:13 0.8061 0.8121
2013.12.01 07:17:32 0.8060 0.8120
2013.12.01 07:17:30 0.8061 0.8121
2013.12.01 06:46:08 0.8060 0.8120
2013.12.01 06:46:06 0.8061 0.8121
2013.12.01 00:00:28 0.8060 0.8120
2013.11.30 13:02:37 0.8060 0.8120
2013.11.30 12:21:50 0.8050 0.8110
2013.11.30 11:35:42 0.8070 0.8130
2013.11.30 11:35:39 0.8071 0.8131
2013.11.30 10:56:56 0.8070 0.8130
2013.11.30 10:21:44 0.8060 0.8120
2013.11.30 10:21:42 0.8061 0.8121
2013.11.30 09:21:33 0.8060 0.8120
2013.11.30 09:21:30 0.8061 0.8121
2013.11.30 08:47:28 0.8060 0.8120
2013.11.30 08:11:58 0.8040 0.8100
2013.11.30 08:11:56 0.8041 0.8101
2013.11.30 07:51:14 0.8040 0.8100
2013.11.30 07:51:12 0.8041 0.8101
2013.11.30 07:26:24 0.8040 0.8100
2013.11.30 07:26:22 0.8041 0.8101
2013.11.30 06:59:39 0.8040 0.8100
2013.11.30 05:30:46 0.8080 0.8140
2013.11.28 09:28:35 0.8080 0.8140
2013.11.28 09:27:18 0.8081 0.8141
2013.11.28 08:39:30 0.8080 0.8140
2013.11.28 08:23:40 0.8090 0.8150
2013.11.28 08:23:38 0.8091 0.8151
2013.11.28 07:50:51 0.8090 0.8150
2013.11.28 07:38:28 0.8080 0.8140
2013.11.28 07:38:27 0.8081 0.8141
2013.11.28 07:26:33 0.8080 0.8140
2013.11.28 06:43:33 0.8090 0.8150
2013.11.27 13:08:53 0.8100 0.8160
2013.11.27 12:12:11 0.8120 0.8180
2013.11.27 12:12:09 0.8121 0.8181
2013.11.27 11:32:18 0.8120 0.8180
2013.11.27 11:32:17 0.8121 0.8181
2013.11.27 11:32:14 0.8120 0.8180
2013.11.27 10:31:55 0.8090 0.8150
2013.11.27 10:31:53 0.8091 0.8151
2013.11.27 09:44:34 0.8090 0.8150
2013.11.27 09:44:33 0.8091 0.8151
2013.11.27 08:52:25 0.8090 0.8150
2013.11.27 08:23:20 0.8060 0.8120
2013.11.27 08:17:28 0.8050 0.8110
2013.11.27 07:39:32 0.8040 0.8100
2013.11.27 06:53:51 0.8060 0.8120
2013.11.27 06:53:49 0.8061 0.8121
2013.11.27 06:31:27 0.8060 0.8120
2013.11.26 12:54:25 0.8080 0.8140
2013.11.26 12:13:58 0.8040 0.8100
2013.11.26 11:38:57 0.8030 0.8090
2013.11.26 11:38:55 0.8029 0.8089
2013.11.26 11:04:57 0.8030 0.8090
2013.11.26 10:23:58 0.8040 0.8100
2013.11.26 09:53:16 0.8020 0.8080
2013.11.26 09:23:50 0.8030 0.8090
2013.11.26 08:51:48 0.7990 0.8050
2013.11.26 08:47:31 0.7950 0.8050
2013.11.26 08:33:07 0.7940 0.8040
2013.11.26 08:18:34 0.7930 0.8030
2013.11.26 08:06:26 0.7920 0.8020
2013.11.26 08:06:23 0.7921 0.8021
2013.11.26 07:45:38 0.7920 0.8020
2013.11.26 07:33:16 0.7900 0.8000
2013.11.26 07:14:15 0.7910 0.8010
2013.11.26 06:58:37 0.7890 0.7990
2013.11.25 13:14:23 0.7880 0.7980
2013.11.25 12:54:21 0.7875 0.7975
2013.11.25 12:02:18 0.7870 0.7970
2013.11.25 11:17:11 0.7860 0.7960
2013.11.25 11:15:15 0.7870 0.7970
2013.11.25 11:15:13 0.7871 0.7971
2013.11.25 11:03:59 0.7870 0.7970
2013.11.25 11:03:57 0.7871 0.7971
2013.11.25 10:08:45 0.7870 0.7970
2013.11.25 09:36:19 0.7860 0.7960
2013.11.25 09:16:09 0.7840 0.7940
2013.11.25 09:16:07 0.7841 0.7941
2013.11.25 09:04:37 0.7840 0.7940
2013.11.25 09:04:35 0.7841 0.7941
2013.11.25 08:31:01 0.7840 0.7940
2013.11.25 07:58:25 0.7850 0.7950
2013.11.25 07:22:55 0.7830 0.7930
2013.11.25 07:10:16 0.7840 0.7940
2013.11.25 06:20:33 0.7850 0.7950
2013.11.24 15:49:00 0.7940 0.8040
2013.11.24 13:28:54 0.7940 0.8040
2013.11.24 13:28:51 0.7941 0.8041
2013.11.24 12:49:33 0.7940 0.8040
2013.11.24 12:00:12 0.7960 0.8060
2013.11.24 11:41:49 0.7970 0.8070
2013.11.24 10:28:48 0.7970 0.8070
2013.11.24 10:28:46 0.7969 0.8069
2013.11.24 10:24:27 0.7970 0.8070
2013.11.24 10:24:14 0.7971 0.8071
2013.11.24 10:00:35 0.7970 0.8070
2013.11.24 10:00:33 0.7971 0.8071
2013.11.24 09:36:19 0.7970 0.8070
2013.11.24 09:33:56 0.7980 0.8080
2013.11.24 09:33:55 0.7981 0.8081
2013.11.24 09:06:50 0.7980 0.8080
2013.11.24 09:06:48 0.7981 0.8081
2013.11.24 08:52:47 0.7980 0.8080
2013.11.24 08:33:17 0.7990 0.8090
2013.11.24 08:23:59 0.7940 0.8090
2013.11.24 08:12:25 0.7930 0.8080
2013.11.24 07:50:57 0.7920 0.8070
2013.11.24 07:09:49 0.7900 0.8050
2013.11.24 00:00:26 0.8165 0.8225
2013.11.23 13:33:23 0.8165 0.8225
2013.11.23 13:33:22 0.8164 0.8224
2013.11.23 13:05:21 0.8165 0.8225
2013.11.23 13:05:19 0.8166 0.8226
2013.11.23 12:33:27 0.8165 0.8225
2013.11.23 12:28:38 0.8140 0.8200
2013.11.23 12:28:31 0.8141 0.8201
2013.11.23 11:47:27 0.8140 0.8200
2013.11.23 11:13:45 0.8150 0.8210
2013.11.23 11:13:32 0.8149 0.8209
2013.11.23 10:12:41 0.8150 0.8210
2013.11.23 10:10:35 0.8151 0.8211
2013.11.23 09:57:49 0.8150 0.8210
2013.11.23 09:57:22 0.8151 0.8211
2013.11.23 09:35:28 0.8150 0.8210
2013.11.23 09:35:02 0.8151 0.8211
2013.11.23 09:20:47 0.8150 0.8210
2013.11.23 09:20:35 0.8151 0.8211
2013.11.23 08:28:46 0.8150 0.8210
2013.11.23 08:11:43 0.8140 0.8200
2013.11.23 07:57:17 0.8150 0.8210
2013.11.23 07:40:01 0.8140 0.8200
2013.11.23 07:18:50 0.8160 0.8220
2013.11.23 07:16:00 0.8161 0.8221
2013.11.23 06:35:44 0.8160 0.8220
2013.11.23 05:30:58 0.8185 0.8245
2013.11.21 10:33:20 0.8185 0.8245
2013.11.21 10:15:46 0.8175 0.8235
2013.11.21 09:28:39 0.8170 0.8230
2013.11.21 09:28:36 0.8171 0.8231
2013.11.21 08:47:41 0.8170 0.8230
2013.11.21 08:47:40 0.8171 0.8231
2013.11.21 08:12:54 0.8170 0.8230
2013.11.21 08:12:52 0.8171 0.8231
2013.11.21 07:45:11 0.8170 0.8230
2013.11.21 07:45:04 0.8171 0.8231
2013.11.21 07:17:21 0.8170 0.8230
2013.11.21 07:17:20 0.8171 0.8231
2013.11.21 06:49:25 0.8170 0.8230
2013.11.21 06:49:23 0.8171 0.8231
2013.11.20 13:03:49 0.8170 0.8230
2013.11.20 12:32:58 0.8175 0.8235
2013.11.20 12:32:52 0.8176 0.8236
2013.11.20 11:30:09 0.8175 0.8235
2013.11.20 10:41:03 0.8170 0.8230
2013.11.20 10:41:01 0.8171 0.8231
2013.11.20 10:29:28 0.8170 0.8230
2013.11.20 10:29:26 0.8171 0.8231
2013.11.20 10:16:33 0.8170 0.8230
2013.11.20 10:16:31 0.8171 0.8231
2013.11.20 09:50:17 0.8170 0.8230
2013.11.20 09:50:14 0.8171 0.8231
2013.11.20 09:25:19 0.8170 0.8230
2013.11.20 08:32:06 0.8180 0.8240
2013.11.20 08:06:07 0.8190 0.8250
2013.11.19 13:12:19 0.8160 0.8220
2013.11.19 13:12:12 0.8161 0.8221
2013.11.19 12:41:32 0.8160 0.8220
2013.11.19 12:41:30 0.8161 0.8221
2013.11.19 12:10:03 0.8160 0.8220
2013.11.19 11:37:02 0.8155 0.8215
2013.11.19 11:05:53 0.8150 0.8210
2013.11.19 10:24:29 0.8140 0.8200
2013.11.19 10:24:27 0.8141 0.8201
2013.11.19 09:31:54 0.8140 0.8200
2013.11.19 09:31:52 0.8141 0.8201
2013.11.19 09:17:54 0.8140 0.8200
2013.11.19 09:17:52 0.8141 0.8201
2013.11.19 07:44:05 0.8140 0.8200
2013.11.19 07:15:18 0.8150 0.8210
2013.11.19 07:15:16 0.8151 0.8211
2013.11.19 06:53:49 0.8150 0.8210
2013.11.19 06:53:47 0.8151 0.8211
2013.11.18 13:17:34 0.8150 0.8210
2013.11.18 13:17:31 0.8151 0.8211
2013.11.18 12:40:06 0.8150 0.8210
2013.11.18 11:46:46 0.8155 0.8215
2013.11.18 11:46:43 0.8156 0.8216
2013.11.18 11:08:35 0.8155 0.8215
2013.11.18 11:08:31 0.8156 0.8216
2013.11.18 11:07:44 0.8155 0.8215
2013.11.18 11:07:42 0.8156 0.8216
2013.11.18 10:44:23 0.8155 0.8215
2013.11.18 10:44:22 0.8156 0.8216
2013.11.18 09:45:18 0.8155 0.8215
2013.11.18 09:38:28 0.8150 0.8210
2013.11.18 09:02:23 0.8160 0.8220
2013.11.18 08:21:09 0.8170 0.8230
2013.11.18 07:51:48 0.8165 0.8225
2013.11.18 07:20:19 0.8170 0.8230
2013.11.18 06:48:26 0.8175 0.8235
2013.11.18 06:48:24 0.8176 0.8236
2013.11.18 06:48:22 0.8174 0.8234
2013.11.17 17:47:44 0.8175 0.8235
2013.11.17 13:24:12 0.8175 0.8235
2013.11.17 12:51:17 0.8180 0.8240
2013.11.17 12:51:07 0.8181 0.8241
2013.11.17 12:22:40 0.8180 0.8240
2013.11.17 12:22:35 0.8181 0.8241
2013.11.17 11:59:21 0.8180 0.8240
2013.11.17 11:59:07 0.8185 0.8245
2013.11.17 11:59:04 0.8186 0.8246
2013.11.17 11:17:37 0.8185 0.8245
2013.11.17 11:17:35 0.8186 0.8246
2013.11.17 10:19:53 0.8185 0.8245
2013.11.17 10:19:47 0.8180 0.8240
2013.11.17 09:36:44 0.8190 0.8250
2013.11.17 09:17:12 0.8185 0.8245
2013.11.17 08:11:46 0.8190 0.8250
2013.11.17 08:11:44 0.8191 0.8251
2013.11.17 07:48:36 0.8190 0.8250
2013.11.17 07:03:14 0.8200 0.8260
2013.11.17 06:52:40 0.8210 0.8260
2013.11.17 06:52:36 0.8211 0.8261
2013.11.17 00:00:49 0.8210 0.8260
2013.11.16 13:11:15 0.8210 0.8260
2013.11.16 13:11:13 0.8211 0.8261
2013.11.16 11:58:24 0.8210 0.8260
2013.11.16 11:58:22 0.8211 0.8261
2013.11.16 10:48:59 0.8210 0.8260
2013.11.16 10:41:02 0.8200 0.8250
2013.11.16 10:41:00 0.8201 0.8251
2013.11.16 10:18:59 0.8200 0.8250
2013.11.16 09:26:06 0.8210 0.8260
2013.11.16 09:09:27 0.8220 0.8270
2013.11.16 09:09:25 0.8221 0.8271
2013.11.16 08:30:28 0.8220 0.8270
2013.11.16 08:30:26 0.8221 0.8271
2013.11.16 08:08:02 0.8220 0.8270
2013.11.16 08:08:00 0.8221 0.8271
2013.11.16 07:42:14 0.8220 0.8270
2013.11.16 07:13:28 0.8210 0.8260
2013.11.16 07:13:26 0.8211 0.8261
2013.11.16 06:46:55 0.8210 0.8260
2013.11.16 06:46:52 0.8211 0.8261
2013.11.16 05:30:24 0.8210 0.8260
2013.11.14 05:40:41 0.8210 0.8260
2013.11.12 13:06:29 0.8210 0.8260
2013.11.12 13:06:23 0.8211 0.8261
2013.11.12 12:23:06 0.8210 0.8260
2013.11.12 12:23:04 0.8211 0.8261
2013.11.12 11:51:44 0.8210 0.8260
2013.11.12 11:51:41 0.8211 0.8261
2013.11.12 11:05:21 0.8210 0.8260
2013.11.12 11:05:12 0.8200 0.8250
2013.11.12 10:06:37 0.8210 0.8260
2013.11.12 10:06:35 0.8211 0.8261
2013.11.12 08:28:53 0.8210 0.8260
2013.11.12 08:28:51 0.8211 0.8261
2013.11.12 08:00:13 0.8210 0.8260
2013.11.12 07:44:05 0.8195 0.8245
2013.11.12 07:44:03 0.8196 0.8246
2013.11.12 07:20:21 0.8195 0.8245
2013.11.11 13:34:22 0.8210 0.8260
2013.11.11 13:34:18 0.8211 0.8261
2013.11.11 13:02:42 0.8210 0.8260
2013.11.11 12:25:52 0.8200 0.8250
2013.11.11 12:25:19 0.8201 0.8251
2013.11.11 11:17:10 0.8200 0.8250
2013.11.11 09:42:20 0.8215 0.8265
2013.11.11 09:42:18 0.8216 0.8266
2013.11.11 09:02:49 0.8215 0.8265
2013.11.11 09:02:48 0.8216 0.8266
2013.11.11 08:36:01 0.8215 0.8265
2013.11.11 08:34:22 0.8220 0.8270
2013.11.11 08:34:20 0.8221 0.8271
2013.11.11 07:30:11 0.8220 0.8270
2013.11.11 07:30:09 0.8221 0.8271
2013.11.11 07:03:00 0.8220 0.8270
2013.11.11 06:39:46 0.8210 0.8260
2013.11.10 18:09:21 0.8220 0.8270
2013.11.10 11:13:59 0.8220 0.8270
2013.11.10 11:13:56 0.8221 0.8271
2013.11.10 10:30:57 0.8220 0.8270
2013.11.10 10:30:56 0.8221 0.8271
2013.11.10 10:05:42 0.8220 0.8270
2013.11.10 10:05:40 0.8221 0.8271
2013.11.10 09:50:05 0.8220 0.8270
2013.11.10 09:50:03 0.8221 0.8271
2013.11.10 09:29:30 0.8220 0.8270
2013.11.10 09:29:29 0.8221 0.8271
2013.11.10 08:49:24 0.8220 0.8270
2013.11.10 08:21:35 0.8230 0.8280
2013.11.10 08:21:33 0.8231 0.8281
2013.11.10 07:57:31 0.8230 0.8280
2013.11.10 07:40:48 0.8220 0.8270
2013.11.10 07:40:46 0.8221 0.8271
2013.11.10 06:50:06 0.8220 0.8270
2013.11.10 06:38:19 0.8210 0.8260
2013.11.10 00:00:08 0.8140 0.8220
2013.11.09 10:49:35 0.8140 0.8220
2013.11.09 10:49:34 0.8141 0.8221
2013.11.09 10:41:18 0.8140 0.8220
2013.11.09 10:41:16 0.8141 0.8221
2013.11.09 10:23:38 0.8140 0.8220
2013.11.09 10:23:15 0.8120 0.8220
2013.11.09 09:56:24 0.8125 0.8225
2013.11.09 09:37:37 0.8110 0.8210
2013.11.09 09:04:37 0.8100 0.8200
2013.11.09 09:04:35 0.8101 0.8201
2013.11.09 08:44:36 0.8100 0.8200
2013.11.09 08:44:34 0.8101 0.8201
2013.11.09 08:05:58 0.8100 0.8200
2013.11.09 08:05:56 0.8101 0.8201
2013.11.09 07:23:34 0.8100 0.8200
2013.11.09 07:01:11 0.8120 0.8220
2013.11.09 06:58:20 0.8130 0.8230
2013.11.09 06:45:33 0.8180 0.8230
2013.11.09 05:30:57 0.8215 0.8265
2013.11.07 10:51:46 0.8215 0.8265
2013.11.07 10:51:44 0.8216 0.8266
2013.11.07 09:20:47 0.8215 0.8265
2013.11.07 09:00:02 0.8220 0.8270
2013.11.07 09:00:00 0.8221 0.8271
2013.11.07 08:38:12 0.8220 0.8270
2013.11.07 08:38:09 0.8221 0.8271
2013.11.07 07:16:58 0.8220 0.8270
2013.11.07 07:16:56 0.8221 0.8271
2013.11.07 06:41:32 0.8220 0.8270
2013.11.07 06:41:30 0.8221 0.8271
2013.11.06 10:17:04 0.8220 0.8270
2013.11.06 10:02:35 0.8210 0.8260
2013.11.06 10:02:33 0.8211 0.8261
2013.11.06 09:24:01 0.8210 0.8260
2013.11.06 09:24:00 0.8211 0.8261
2013.11.06 08:32:06 0.8210 0.8260
2013.11.06 08:32:04 0.8211 0.8261
2013.11.06 08:12:19 0.8210 0.8260
2013.11.06 07:13:44 0.8215 0.8265
2013.11.06 06:41:16 0.8220 0.8270
2013.11.05 10:43:40 0.8210 0.8260
2013.11.05 10:43:38 0.8211 0.8261
2013.11.05 09:35:53 0.8210 0.8260
2013.11.05 09:35:51 0.8211 0.8261
2013.11.05 08:18:37 0.8210 0.8260
2013.11.05 07:36:38 0.8220 0.8270
2013.11.05 07:36:35 0.8221 0.8271
2013.11.05 06:48:17 0.8220 0.8270
2013.11.04 12:34:52 0.8230 0.8280
2013.11.04 12:34:49 0.8231 0.8281
2013.11.04 10:39:05 0.8230 0.8280
2013.11.04 08:59:43 0.8240 0.8290
2013.11.04 08:43:37 0.8250 0.8300
2013.11.04 08:43:35 0.8251 0.8301
2013.11.04 08:24:12 0.8250 0.8300
2013.11.04 08:05:30 0.8280 0.8330
2013.11.04 08:05:27 0.8281 0.8331
2013.11.04 07:34:57 0.8280 0.8330
2013.11.04 07:30:49 0.8275 0.8325
2013.11.04 07:15:02 0.8280 0.8330
2013.11.03 15:35:11 0.8250 0.8300
2013.11.03 12:02:24 0.8250 0.8300
2013.11.03 12:02:21 0.8249 0.8299
2013.11.03 12:02:13 0.8250 0.8300
2013.11.03 12:00:56 0.8240 0.8300
2013.11.03 10:07:18 0.8220 0.8280
2013.11.03 10:04:16 0.8210 0.8270
2013.11.03 10:04:14 0.8211 0.8271
2013.11.03 09:50:37 0.8210 0.8270
2013.11.03 09:50:34 0.8211 0.8271
2013.11.03 09:14:16 0.8210 0.8270
2013.11.03 08:28:38 0.8220 0.8280
2013.11.03 07:15:49 0.8190 0.8250
2013.11.03 07:15:47 0.8191 0.8251
2013.11.03 06:49:29 0.8190 0.8250
2013.11.03 06:49:26 0.8191 0.8251
2013.11.03 00:00:47 0.8190 0.8250
2013.11.02 11:41:26 0.8190 0.8250
2013.11.02 11:41:23 0.8191 0.8251
2013.11.02 10:14:26 0.8190 0.8250
2013.11.02 10:14:23 0.8191 0.8251
2013.11.02 09:38:00 0.8190 0.8250
2013.11.02 09:37:59 0.8191 0.8251
2013.11.02 09:11:15 0.8190 0.8250
2013.11.02 09:11:13 0.8191 0.8251
2013.11.02 08:46:55 0.8190 0.8250
2013.11.02 08:37:28 0.8180 0.8240
2013.11.02 08:37:26 0.8181 0.8241
2013.11.02 08:00:11 0.8180 0.8240
2013.11.02 08:00:09 0.8181 0.8241
2013.11.02 06:29:44 0.8180 0.8240
2013.11.02 06:29:41 0.8181 0.8241
2013.11.02 05:30:52 0.8180 0.8240
2013.10.31 09:06:16 0.8180 0.8240
2013.10.31 09:06:14 0.8181 0.8241
2013.10.31 08:50:18 0.8180 0.8240
2013.10.31 08:50:17 0.8181 0.8241
2013.10.31 08:28:23 0.8180 0.8240
2013.10.31 08:28:21 0.8181 0.8241
2013.10.31 08:25:43 0.8180 0.8240
2013.10.31 08:25:40 0.8181 0.8241
2013.10.31 08:02:28 0.8180 0.8240
2013.10.31 08:02:25 0.8181 0.8241
2013.10.31 07:35:39 0.8180 0.8240
2013.10.31 07:35:37 0.8181 0.8241
2013.10.31 06:42:47 0.8180 0.8240
2013.10.31 06:42:42 0.8181 0.8241
2013.10.30 12:57:03 0.8180 0.8240
2013.10.30 12:56:59 0.8181 0.8241
2013.10.30 12:43:11 0.8180 0.8240
2013.10.30 12:43:08 0.8181 0.8241
2013.10.30 12:33:49 0.8180 0.8240
2013.10.30 12:33:47 0.8181 0.8241
2013.10.30 11:56:55 0.8180 0.8240
2013.10.30 11:56:51 0.8181 0.8241
2013.10.30 11:22:56 0.8180 0.8240
2013.10.30 11:22:55 0.8181 0.8241
2013.10.30 09:59:02 0.8180 0.8240
2013.10.30 09:58:58 0.8181 0.8241
2013.10.30 09:35:55 0.8180 0.8240
2013.10.30 09:35:52 0.8181 0.8241
2013.10.30 09:35:13 0.8180 0.8240
2013.10.30 09:35:11 0.8181 0.8241
2013.10.30 08:10:17 0.8180 0.8240
2013.10.30 07:32:10 0.8190 0.8250
2013.10.30 07:32:10 0.8191 0.8251
2013.10.30 07:19:09 0.8190 0.8250
2013.10.30 07:19:07 0.8191 0.8251
2013.10.30 06:46:55 0.8190 0.8250
2013.10.29 12:35:27 0.8180 0.8240
2013.10.29 12:35:25 0.8181 0.8241
2013.10.29 10:41:05 0.8180 0.8240
2013.10.29 10:41:03 0.8181 0.8241
2013.10.29 09:29:45 0.8180 0.8240
2013.10.29 08:19:57 0.8170 0.8230
2013.10.29 07:33:04 0.8175 0.8235
2013.10.29 07:33:01 0.8176 0.8236
2013.10.29 06:55:56 0.8175 0.8235
2013.10.28 13:23:50 0.8180 0.8240
2013.10.28 12:31:01 0.8170 0.8230
2013.10.28 12:30:58 0.8171 0.8231
2013.10.28 11:25:48 0.8170 0.8230
2013.10.28 11:25:46 0.8171 0.8231
2013.10.28 10:40:06 0.8170 0.8230
2013.10.28 10:40:04 0.8171 0.8231
2013.10.28 10:06:03 0.8170 0.8230
2013.10.28 10:06:01 0.8171 0.8231
2013.10.28 09:30:05 0.8170 0.8230
2013.10.28 09:17:17 0.8180 0.8240
2013.10.28 09:17:15 0.8181 0.8241
2013.10.28 08:39:08 0.8180 0.8240
2013.10.28 07:57:38 0.8190 0.8250
2013.10.28 07:57:35 0.8191 0.8251
2013.10.28 06:42:23 0.8190 0.8250
2013.10.28 06:42:21 0.8191 0.8251
2013.10.27 18:04:26 0.8190 0.8250
2013.10.27 17:58:16 0.8190 0.8250
2013.10.27 14:10:45 0.8200 0.8260
2013.10.27 14:10:45 0.8190 0.8250
2013.10.27 13:07:53 0.8190 0.8250
2013.10.27 13:07:50 0.8191 0.8251
2013.10.27 11:44:59 0.8190 0.8250
2013.10.27 11:44:57 0.8191 0.8251
2013.10.27 10:00:45 0.8190 0.8250
2013.10.27 09:39:49 0.8195 0.8255
2013.10.27 09:16:06 0.8210 0.8270
2013.10.27 09:16:03 0.8211 0.8271
2013.10.27 08:48:06 0.8210 0.8270
2013.10.27 08:48:05 0.8211 0.8271
2013.10.27 08:18:29 0.8210 0.8270
2013.10.27 08:18:27 0.8211 0.8271
2013.10.27 07:35:49 0.8210 0.8270
2013.10.27 07:22:36 0.8200 0.8260
2013.10.27 07:22:34 0.8201 0.8261
2013.10.27 00:00:51 0.8200 0.8260
2013.10.26 11:57:15 0.8200 0.8260
2013.10.26 11:57:12 0.8201 0.8261
2013.10.26 10:53:20 0.8200 0.8260
2013.10.26 10:53:17 0.8201 0.8261
2013.10.26 09:59:02 0.8200 0.8260
2013.10.26 09:58:56 0.8201 0.8261
2013.10.26 09:57:23 0.8200 0.8260
2013.10.26 09:57:20 0.8201 0.8261
2013.10.26 09:28:32 0.8200 0.8260
2013.10.26 09:28:30 0.8201 0.8261
2013.10.26 08:47:15 0.8200 0.8260
2013.10.26 07:43:00 0.8210 0.8270
2013.10.26 07:08:17 0.8200 0.8260
2013.10.26 07:08:14 0.8201 0.8261
2013.10.26 07:07:58 0.8200 0.8260
2013.10.26 05:30:47 0.8170 0.8270
2013.10.23 09:52:14 0.8170 0.8270
2013.10.23 09:52:13 0.8171 0.8271
2013.10.23 09:01:41 0.8170 0.8270
2013.10.23 07:18:01 0.8160 0.8260
2013.10.23 07:17:59 0.8161 0.8261
2013.10.23 07:02:05 0.8160 0.8260
2013.10.23 07:02:04 0.8161 0.8261
2013.10.22 11:26:51 0.8160 0.8260
2013.10.22 11:26:50 0.8161 0.8261
2013.10.22 10:15:06 0.8160 0.8260
2013.10.22 10:14:31 0.8150 0.8250
2013.10.22 09:22:25 0.8140 0.8240
2013.10.22 09:22:23 0.8141 0.8241
2013.10.22 07:51:02 0.8140 0.8240
2013.10.22 07:45:03 0.8150 0.8250
2013.10.22 07:45:02 0.8151 0.8251
2013.10.22 07:07:40 0.8150 0.8250
2013.10.21 13:24:29 0.8130 0.8230
2013.10.21 13:24:25 0.8131 0.8231
2013.10.21 10:55:14 0.8130 0.8230
2013.10.21 10:14:21 0.8120 0.8220
2013.10.21 09:40:04 0.8140 0.8240
2013.10.21 07:42:18 0.8160 0.8260
2013.10.21 07:13:26 0.8170 0.8270
2013.10.20 11:14:48 0.8190 0.8290
2013.10.20 10:32:44 0.8200 0.8300
2013.10.20 10:32:42 0.8201 0.8301
2013.10.20 08:34:15 0.8200 0.8300
2013.10.20 07:17:43 0.8210 0.8310
2013.10.20 06:55:58 0.8230 0.8330
2013.10.20 06:55:56 0.8231 0.8331
2013.10.20 00:00:28 0.8230 0.8330
2013.10.19 10:56:48 0.8230 0.8330
2013.10.19 10:56:47 0.8231 0.8331
2013.10.19 10:23:21 0.8230 0.8330
2013.10.19 10:23:19 0.8231 0.8331
2013.10.19 08:08:35 0.8230 0.8330
2013.10.19 07:29:37 0.8220 0.8320
2013.10.19 06:54:31 0.8230 0.8330
2013.10.19 06:54:29 0.8231 0.8331
2013.10.19 05:30:25 0.8230 0.8330
2013.10.17 10:16:22 0.8230 0.8330
2013.10.17 10:16:20 0.8231 0.8331
2013.10.17 08:27:20 0.8230 0.8330
2013.10.17 08:23:39 0.8180 0.8280
2013.10.14 11:31:33 0.8260 0.8310
2013.10.14 11:31:31 0.8261 0.8311
2013.10.14 09:59:35 0.8260 0.8310
2013.10.14 09:59:32 0.8261 0.8311
2013.10.14 08:22:47 0.8260 0.8310
2013.10.14 08:22:45 0.8261 0.8311
2013.10.14 08:12:37 0.8260 0.8310
2013.10.14 08:12:33 0.8261 0.8311
2013.10.14 07:19:14 0.8260 0.8310
2013.10.14 06:31:53 0.8270 0.8320
2013.10.13 13:32:43 0.8280 0.8330
2013.10.13 13:32:40 0.8281 0.8331
2013.10.13 10:47:56 0.8280 0.8330
2013.10.13 10:47:54 0.8281 0.8331
2013.10.13 09:09:36 0.8280 0.8330
2013.10.13 07:35:27 0.8290 0.8340
2013.10.13 06:40:06 0.8300 0.8350
2013.10.13 00:00:06 0.8270 0.8320
2013.10.12 12:23:37 0.8270 0.8320
2013.10.12 10:45:32 0.8290 0.8340
2013.10.12 10:45:29 0.8291 0.8341
2013.10.12 09:33:50 0.8290 0.8340
2013.10.12 09:21:15 0.8300 0.8350
2013.10.12 08:06:37 0.8310 0.8360
2013.10.12 07:55:24 0.8280 0.8330
2013.10.12 07:07:29 0.8290 0.8350
2013.10.12 07:07:26 0.8291 0.8351
2013.10.12 05:30:51 0.8290 0.8340
2013.10.10 09:01:29 0.8290 0.8340
2013.10.10 09:01:27 0.8291 0.8341
2013.10.10 08:11:29 0.8290 0.8340
2013.10.10 08:11:26 0.8291 0.8341
2013.10.10 08:02:44 0.8280 0.8330
2013.10.10 07:04:34 0.8290 0.8340
2013.10.09 12:44:28 0.8280 0.8330
2013.10.09 12:44:25 0.8281 0.8331
2013.10.09 11:12:15 0.8280 0.8330
2013.10.09 11:12:13 0.8281 0.8331
2013.10.09 09:12:42 0.8280 0.8330
2013.10.09 09:12:39 0.8281 0.8331
2013.10.09 08:40:51 0.8280 0.8330
2013.10.09 08:40:49 0.8281 0.8331
2013.10.09 08:29:15 0.8280 0.8330
2013.10.09 08:29:13 0.8281 0.8331
2013.10.09 07:29:09 0.8280 0.8330
2013.10.09 07:29:07 0.8281 0.8331
2013.10.09 06:54:56 0.8280 0.8330
2013.10.08 12:34:14 0.8300 0.8350
2013.10.08 12:34:11 0.8301 0.8351
2013.10.08 08:55:22 0.8300 0.8350
2013.10.08 08:22:13 0.8290 0.8340
2013.10.08 07:19:14 0.8280 0.8330
2013.10.08 07:17:20 0.8250 0.8330
2013.10.07 12:32:16 0.8260 0.8340
2013.10.07 12:32:14 0.8261 0.8341
2013.10.07 09:17:57 0.8260 0.8340
2013.10.07 09:05:52 0.8270 0.8350
2013.10.07 09:05:49 0.8271 0.8351
2013.10.07 07:26:08 0.8270 0.8350
2013.10.07 07:14:34 0.8280 0.8360
2013.10.07 06:54:41 0.8290 0.8370
2013.10.07 06:54:39 0.8291 0.8371
2013.10.06 11:23:28 0.8290 0.8370
2013.10.06 09:49:28 0.8300 0.8380
2013.10.06 09:45:15 0.8320 0.8400
2013.10.06 09:45:13 0.8321 0.8401
2013.10.06 09:16:02 0.8320 0.8400
2013.10.06 09:16:00 0.8321 0.8401
2013.10.06 09:06:50 0.8300 0.8380
2013.10.06 08:45:59 0.8310 0.8390
2013.10.06 07:54:44 0.8320 0.8400
2013.10.06 07:54:39 0.8321 0.8401
2013.10.06 07:12:34 0.8320 0.8400
2013.10.06 06:36:16 0.8310 0.8390
2013.10.06 00:00:09 0.8260 0.8340
2013.10.05 11:26:32 0.8260 0.8340
2013.10.05 10:10:49 0.8250 0.8330
2013.10.05 10:10:46 0.8251 0.8331
2013.10.05 09:24:38 0.8250 0.8330
2013.10.05 07:59:00 0.8260 0.8340
2013.10.05 07:46:22 0.8250 0.8330
2013.10.05 07:45:33 0.8260 0.8340
2013.10.05 07:13:19 0.8240 0.8320
2013.10.05 05:30:05 0.8230 0.8310
2013.10.03 08:50:09 0.8230 0.8310
2013.10.03 08:50:05 0.8241 0.8321
2013.10.03 07:24:03 0.8240 0.8320
2013.10.03 07:20:00 0.8230 0.8310
2013.10.03 07:10:39 0.8240 0.8320
2013.10.03 06:56:53 0.8230 0.8310
2013.10.03 06:45:33 0.8250 0.8330
2013.10.02 12:47:41 0.8280 0.8360
2013.10.02 12:28:45 0.8270 0.8350
2013.10.02 12:28:38 0.8271 0.8351
2013.10.02 10:10:00 0.8270 0.8350
2013.10.02 10:09:57 0.8271 0.8351
2013.10.02 10:08:43 0.8270 0.8350
2013.10.02 10:08:41 0.8271 0.8351
2013.10.02 10:08:32 0.8270 0.8350
2013.10.02 10:08:29 0.8269 0.8349
2013.10.02 08:42:15 0.8270 0.8350
2013.10.02 08:34:36 0.8280 0.8360
2013.10.02 08:22:56 0.8270 0.8350
2013.10.02 08:03:02 0.8290 0.8370
2013.10.02 07:36:34 0.8270 0.8350
2013.10.02 06:56:01 0.8300 0.8380
2013.10.01 11:19:35 0.8250 0.8330
2013.10.01 11:19:33 0.8251 0.8331
2013.10.01 09:39:13 0.8250 0.8330
2013.10.01 09:39:09 0.8251 0.8331
2013.10.01 08:06:32 0.8250 0.8330
2013.10.01 07:46:47 0.8260 0.8340
2013.10.01 06:29:07 0.8250 0.8330
2013.09.30 11:44:47 0.8210 0.8290
2013.09.30 11:44:45 0.8211 0.8291
2013.09.30 11:10:36 0.8210 0.8290
2013.09.30 11:10:34 0.8211 0.8291
2013.09.30 10:34:51 0.8210 0.8290
2013.09.30 10:12:58 0.8190 0.8270
2013.09.30 09:50:56 0.8230 0.8310
2013.09.30 09:50:54 0.8231 0.8311
2013.09.30 09:43:24 0.8230 0.8310
2013.09.30 09:11:01 0.8250 0.8330
2013.09.30 09:10:59 0.8251 0.8331
2013.09.30 08:32:19 0.8250 0.8330
2013.09.30 08:32:17 0.8251 0.8331
2013.09.30 08:05:26 0.8250 0.8330
2013.09.30 08:05:24 0.8251 0.8331
2013.09.30 07:41:15 0.8250 0.8330
2013.09.30 07:39:52 0.8270 0.8350
2013.09.30 07:39:50 0.8271 0.8351
2013.09.30 07:07:49 0.8270 0.8350
2013.09.29 11:42:25 0.8250 0.8330
2013.09.29 10:14:51 0.8270 0.8350
2013.09.29 09:42:51 0.8290 0.8370
2013.09.29 09:20:58 0.8300 0.8380
2013.09.29 09:09:22 0.8340 0.8420
2013.09.29 08:50:14 0.8350 0.8430
2013.09.29 08:38:29 0.8340 0.8420
2013.09.29 08:25:34 0.8330 0.8410
2013.09.29 08:16:05 0.8320 0.8400
2013.09.29 08:05:10 0.8300 0.8380
2013.09.29 07:46:52 0.8290 0.8370
2013.09.29 07:41:27 0.8270 0.8350
2013.09.29 07:08:21 0.8220 0.8300
2013.09.29 06:48:49 0.8200 0.8280
2013.09.29 06:25:20 0.8180 0.8260
2013.09.29 03:57:43 0.8120 0.8220
2013.09.29 03:57:43 0.8170 0.8270
2013.09.29 00:00:25 0.8170 0.8270
2013.09.28 13:25:55 0.8170 0.8270
2013.09.28 12:22:04 0.8150 0.8250
2013.09.28 12:09:23 0.8180 0.8280
2013.09.28 12:08:36 0.8180 0.8300
2013.09.28 11:43:43 0.8200 0.8300
2013.09.28 11:00:09 0.8120 0.8220
2013.09.28 10:21:26 0.8100 0.8200
2013.09.28 09:35:26 0.8060 0.8160
2013.09.28 09:31:23 0.8050 0.8150
2013.09.28 09:28:19 0.8090 0.8190
2013.09.28 09:19:18 0.8080 0.8180
2013.09.28 08:32:42 0.8020 0.8120
2013.09.28 08:13:06 0.8000 0.8100
2013.09.28 07:42:42 0.7980 0.8080
2013.09.28 07:40:54 0.8000 0.8100
2013.09.28 07:22:37 0.8020 0.8120
2013.09.28 07:07:26 0.8000 0.8100
2013.09.28 07:04:57 0.8040 0.8100
2013.09.28 06:55:09 0.8090 0.8150
2013.09.28 05:30:16 0.8310 0.8370
2013.09.26 08:39:25 0.8310 0.8370
2013.09.26 08:26:56 0.8290 0.8350
2013.09.26 08:12:28 0.8260 0.8360
2013.09.26 07:54:18 0.8210 0.8360
2013.09.26 07:38:17 0.8230 0.8380
2013.09.26 07:11:35 0.8260 0.8410
2013.09.25 12:55:30 0.8320 0.8400
2013.09.25 12:51:31 0.8300 0.8380
2013.09.25 12:51:29 0.8301 0.8381
2013.09.25 12:25:26 0.8300 0.8380
2013.09.25 11:37:04 0.8350 0.8430
2013.09.25 10:47:23 0.8320 0.8400
2013.09.25 10:27:43 0.8340 0.8420
2013.09.25 10:21:21 0.8370 0.8450
2013.09.25 10:11:55 0.8340 0.8420
2013.09.25 10:04:37 0.8400 0.8480
2013.09.25 09:22:33 0.8320 0.8400
2013.09.25 09:15:57 0.8330 0.8400
2013.09.25 09:11:27 0.8320 0.8390
2013.09.25 08:46:43 0.8280 0.8350
2013.09.25 08:22:00 0.8160 0.8360
2013.09.25 08:15:03 0.8180 0.8380
2013.09.25 07:50:57 0.8280 0.8480
2013.09.25 07:47:45 0.8200 0.8400
2013.09.25 07:44:15 0.8140 0.8340
2013.09.25 07:35:30 0.8100 0.8300
2013.09.25 07:30:31 0.8200 0.8400
2013.09.25 07:15:21 0.8140 0.8220
2013.09.24 13:19:40 0.7940 0.8020
2013.09.24 13:13:49 0.7920 0.8000
2013.09.24 13:13:10 0.7960 0.8000
2013.09.24 12:12:16 0.7980 0.8020
2013.09.24 11:48:13 0.7990 0.8030
2013.09.24 11:44:25 0.7980 0.8030
2013.09.24 10:56:41 0.7990 0.8040
2013.09.24 10:30:04 0.8010 0.8040
2013.09.24 10:09:02 0.8000 0.8030
2013.09.24 10:06:59 0.7990 0.8040
2013.09.24 09:38:07 0.7940 0.8040
2013.09.24 09:30:10 0.7900 0.8050
2013.09.24 08:28:37 0.7850 0.8000
2013.09.24 08:19:46 0.7900 0.8050
2013.09.24 08:17:05 0.7840 0.7990
2013.09.24 07:36:33 0.7850 0.8000
2013.09.24 07:24:46 0.7750 0.7900
2013.09.24 07:08:46 0.7720 0.7870
2013.09.24 06:50:57 0.7750 0.7900
2013.09.24 06:14:54 0.7900 0.8000
2013.09.24 05:43:42 0.7950 0.8050
2013.09.23 10:26:38 0.7950 0.8050
2013.09.23 09:54:49 0.7940 0.8040
2013.09.23 09:35:37 0.7950 0.8050
2013.09.23 09:19:17 0.7970 0.8070
2013.09.23 09:19:15 0.7971 0.8071
2013.09.23 08:01:50 0.7970 0.8070
2013.09.23 07:47:15 0.7950 0.8050
2013.09.23 07:27:32 0.7980 0.8080
2013.09.23 07:12:56 0.8000 0.8100
2013.09.23 07:12:55 0.8001 0.8101
2013.09.23 06:52:24 0.8000 0.8100
2013.09.22 15:51:47 0.7930 0.8030
2013.09.22 15:40:37 0.8020 0.8030
2013.09.22 15:40:32 0.8021 0.8031
2013.09.22 15:40:17 0.8020 0.8030
2013.09.22 12:33:41 0.7930 0.8030
2013.09.22 12:12:51 0.7950 0.8050
2013.09.22 11:57:46 0.7940 0.8040
2013.09.22 11:56:21 0.7930 0.8030
2013.09.22 11:48:21 0.7920 0.8020
2013.09.22 11:48:17 0.7921 0.8021
2013.09.22 10:59:38 0.7920 0.8020
2013.09.22 10:37:39 0.7950 0.8050
2013.09.22 10:26:37 0.7980 0.8080
2013.09.22 10:26:34 0.7981 0.8081
2013.09.22 09:58:35 0.7980 0.8080
2013.09.22 08:59:39 0.7970 0.8070
2013.09.22 08:49:26 0.7980 0.8080
2013.09.22 08:49:22 0.7979 0.8079
2013.09.22 08:49:19 0.7981 0.8081
2013.09.22 08:27:09 0.7980 0.8080
2013.09.22 08:18:48 0.7970 0.8070
2013.09.22 08:12:10 0.7930 0.8030
2013.09.22 07:42:58 0.7900 0.8000
2013.09.22 07:38:08 0.7940 0.8040
2013.09.22 07:13:41 0.7950 0.8050
2013.09.22 07:09:35 0.7900 0.8000
2013.09.22 05:30:12 0.7950 0.8050
2013.09.21 11:36:47 0.7950 0.8050
2013.09.21 11:36:45 0.7951 0.8051
2013.09.21 10:43:58 0.7950 0.8050
2013.09.21 10:38:05 0.7930 0.8030
2013.09.21 09:37:23 0.7980 0.8080
2013.09.21 09:11:54 0.8000 0.8100
2013.09.21 09:11:52 0.8001 0.8101
2013.09.21 08:39:57 0.8000 0.8100
2013.09.21 08:34:23 0.8020 0.8120
2013.09.21 08:23:36 0.8040 0.8140
2013.09.21 08:08:25 0.8100 0.8200
2013.09.21 08:07:17 0.8110 0.8210
2013.09.21 07:47:47 0.8120 0.8220
2013.09.21 06:44:01 0.8160 0.8260
2013.09.21 06:29:40 0.8150 0.8250
2013.09.21 05:30:52 0.8350 0.8450
2013.09.19 07:59:21 0.8350 0.8450
2013.09.19 07:22:27 0.8340 0.8440
2013.09.19 06:58:05 0.8360 0.8460
2013.09.19 06:25:46 0.8350 0.8450
2013.09.18 10:47:15 0.8340 0.8440
2013.09.18 10:47:13 0.8341 0.8441
2013.09.18 10:15:58 0.8340 0.8440
2013.09.18 09:12:17 0.8320 0.8420
2013.09.18 08:27:30 0.8340 0.8440
2013.09.18 08:00:00 0.8360 0.8460
2013.09.18 07:35:24 0.8350 0.8450
2013.09.18 07:20:43 0.8340 0.8440
2013.09.18 06:30:05 0.8320 0.8420
2013.09.17 10:56:09 0.8340 0.8440
2013.09.17 10:40:37 0.8350 0.8450
2013.09.17 09:31:18 0.8360 0.8460
2013.09.17 09:07:15 0.8390 0.8490
2013.09.17 08:22:56 0.8420 0.8520
2013.09.17 07:46:17 0.8380 0.8480
2013.09.17 07:08:39 0.8330 0.8430
2013.09.17 06:53:27 0.8300 0.8400
2013.09.17 06:23:03 0.8320 0.8420
2013.09.16 08:02:03 0.8470 0.8570
2013.09.16 07:47:19 0.8460 0.8560
2013.09.16 07:19:00 0.8470 0.8570
2013.09.16 07:13:10 0.8480 0.8580
2013.09.16 06:57:23 0.8490 0.8590
2013.09.15 12:07:30 0.8570 0.8670
2013.09.15 12:07:28 0.8571 0.8671
2013.09.15 09:07:38 0.8570 0.8670
2013.09.15 09:07:36 0.8571 0.8671
2013.09.15 08:28:40 0.8570 0.8670
2013.09.15 08:18:36 0.8580 0.8680
2013.09.15 07:49:07 0.8570 0.8670
2013.09.15 07:39:21 0.8580 0.8680
2013.09.15 07:28:33 0.8570 0.8670
2013.09.15 07:28:31 0.8571 0.8671
2013.09.15 06:35:25 0.8570 0.8670
2013.09.15 06:35:23 0.8571 0.8671
2013.09.15 05:30:12 0.8570 0.8670
2013.09.14 09:44:04 0.8570 0.8670
2013.09.14 09:26:27 0.8560 0.8660
2013.09.14 09:26:24 0.8561 0.8661
2013.09.14 08:51:22 0.8560 0.8660
2013.09.14 08:12:55 0.8570 0.8670
2013.09.14 08:11:05 0.8560 0.8660
2013.09.14 07:46:05 0.8550 0.8650
2013.09.14 07:28:17 0.8540 0.8640
2013.09.14 07:12:57 0.8550 0.8650
2013.09.14 06:24:58 0.8560 0.8660
2013.09.14 06:24:49 0.8570 0.8670
2013.09.14 05:30:18 0.8580 0.8680
2013.09.12 08:44:35 0.8580 0.8680
2013.09.12 08:44:34 0.8581 0.8681
2013.09.12 08:17:50 0.8580 0.8680
2013.09.12 08:02:00 0.8570 0.8670
2013.09.12 07:02:35 0.8580 0.8680
2013.09.12 06:30:27 0.8600 0.8700
2013.09.12 06:30:25 0.8601 0.8701
2013.09.11 14:35:50 0.8600 0.8700
2013.09.11 14:35:47 0.8601 0.8701
2013.09.11 11:20:33 0.8600 0.8700
2013.09.11 10:53:14 0.8620 0.8720
2013.09.11 09:53:37 0.8600 0.8700
2013.09.11 09:00:56 0.8560 0.8660
2013.09.11 08:54:41 0.8570 0.8670
2013.09.11 08:54:39 0.8571 0.8671
2013.09.11 08:17:14 0.8570 0.8670
2013.09.11 07:56:31 0.8610 0.8710
2013.09.11 07:32:24 0.8650 0.8750
2013.09.11 07:05:47 0.8620 0.8720
2013.09.11 06:50:12 0.8600 0.8700
2013.09.11 06:38:38 0.8620 0.8720
2013.09.10 10:23:24 0.8670 0.8770
2013.09.10 10:01:13 0.8680 0.8780
2013.09.10 09:05:58 0.8690 0.8790
2013.09.10 08:58:29 0.8710 0.8810
2013.09.10 08:54:11 0.8730 0.8830
2013.09.10 08:18:05 0.8720 0.8820
2013.09.10 07:42:02 0.8760 0.8860
2013.09.10 07:22:41 0.8790 0.8890
2013.09.10 06:42:48 0.8750 0.8850
2013.09.10 06:18:30 0.8780 0.8880
2013.09.09 12:03:35 0.8860 0.8960
2013.09.09 12:03:32 0.8861 0.8961
2013.09.09 09:06:49 0.8860 0.8960
2013.09.09 08:36:34 0.8880 0.8980
2013.09.09 07:47:34 0.8890 0.8990
2013.09.09 07:27:41 0.8880 0.8980
2013.09.09 07:14:55 0.8870 0.8970
2013.09.09 06:53:43 0.8860 0.8960
2013.09.09 06:53:40 0.8861 0.8961
2013.09.09 06:23:35 0.8860 0.8960
2013.09.09 06:23:31 0.8861 0.8961
2013.09.08 11:04:06 0.8860 0.8960
2013.09.08 11:04:03 0.8861 0.8961
2013.09.08 09:09:19 0.8860 0.8960
2013.09.08 08:38:01 0.8840 0.8940
2013.09.08 07:32:06 0.8830 0.8930
2013.09.08 07:02:17 0.8810 0.8910
2013.09.08 06:34:59 0.8800 0.8900
2013.09.08 05:30:36 0.8880 0.8980
2013.09.07 10:29:57 0.8880 0.8980
2013.09.07 08:08:23 0.8840 0.8940
2013.09.07 07:49:35 0.8860 0.8960
2013.09.07 07:31:57 0.8890 0.8990
2013.09.07 07:07:34 0.8870 0.8970
2013.09.07 06:33:28 0.8900 0.9000
2013.09.07 05:30:43 0.8970 0.9070
2013.09.05 08:29:07 0.8970 0.9070
2013.09.05 06:46:39 0.8960 0.9060
2013.09.05 06:20:00 0.8950 0.9050
2013.09.04 09:45:50 0.8970 0.9070
2013.09.04 09:00:36 0.9020 0.9120
2013.09.04 08:33:30 0.9000 0.9100
2013.09.04 08:32:04 0.8960 0.9060
2013.09.04 08:11:52 0.8930 0.9030
2013.09.04 07:43:40 0.8890 0.8990
2013.09.04 07:39:11 0.8900 0.9000
2013.09.04 06:51:30 0.8940 0.9040
2013.09.03 11:37:24 0.8800 0.8900
2013.09.03 08:06:22 0.8770 0.8870
2013.09.03 07:43:20 0.8750 0.8850
2013.09.03 07:16:04 0.8740 0.8840
2013.09.03 06:31:08 0.8760 0.8860
2013.09.01 12:29:01 0.8770 0.8870
2013.09.01 09:05:23 0.8760 0.8860
2013.09.01 08:41:20 0.8740 0.8840
2013.09.01 07:55:12 0.8760 0.8860
2013.09.01 07:33:34 0.8780 0.8880
2013.09.01 07:25:30 0.8760 0.8860
2013.09.01 07:01:57 0.8750 0.8850
2013.09.01 06:30:50 0.8770 0.8870
2013.09.01 05:30:13 0.8800 0.8900
2013.08.31 09:10:20 0.8800 0.8900
2013.08.31 08:53:03 0.8730 0.8830
2013.08.31 07:48:33 0.8710 0.8810
2013.08.31 07:32:51 0.8720 0.8820
2013.08.31 07:05:59 0.8700 0.8800
2013.08.31 06:51:54 0.8710 0.8810
2013.08.31 06:23:57 0.8730 0.8830
2013.08.31 05:30:47 0.8750 0.8850
2013.08.29 08:56:22 0.8750 0.8850
2013.08.29 08:23:42 0.8760 0.8860
2013.08.29 08:22:55 0.8750 0.8850
2013.08.29 08:22:52 0.8751 0.8851
2013.08.29 07:49:39 0.8750 0.8850
2013.08.29 07:31:00 0.8680 0.8780
2013.08.29 07:13:35 0.8750 0.8850
2013.08.29 06:49:58 0.8780 0.8880
2013.08.28 12:32:08 0.8920 0.9020
2013.08.28 12:06:30 0.8950 0.9050
2013.08.28 12:06:27 0.8951 0.9051
2013.08.28 11:59:14 0.8950 0.9050
2013.08.28 11:36:32 0.8930 0.9030
2013.08.28 10:54:37 0.8970 0.9070
2013.08.28 10:27:59 0.8900 0.9000
2013.08.28 09:16:40 0.8740 0.8940
2013.08.28 08:42:05 0.8730 0.8930
2013.08.28 08:03:15 0.8720 0.8920
2013.08.28 07:47:26 0.8750 0.8950
2013.08.28 07:24:17 0.8780 0.8980
2013.08.28 07:23:05 0.8820 0.9020
2013.08.28 07:16:15 0.8850 0.9050
2013.08.28 07:13:32 0.8950 0.9050
2013.08.28 06:27:38 0.8760 0.8860
2013.08.27 11:38:45 0.8650 0.8750
2013.08.27 09:44:49 0.8510 0.8610
2013.08.27 08:18:58 0.8480 0.8580
2013.08.27 08:18:50 0.8461 0.8561
2013.08.27 07:41:20 0.8460 0.8560
2013.08.27 06:21:25 0.8440 0.8540
2013.08.26 09:21:54 0.8450 0.8550
2013.08.26 09:21:51 0.8451 0.8551
2013.08.26 07:47:24 0.8450 0.8550
2013.08.26 06:44:36 0.8460 0.8560
2013.08.25 11:47:18 0.8430 0.8530
2013.08.25 08:21:31 0.8420 0.8520
2013.08.25 08:18:07 0.8430 0.8530
2013.08.25 08:18:05 0.8431 0.8531
2013.08.25 07:45:59 0.8430 0.8530
2013.08.25 06:45:26 0.8450 0.8550
2013.08.25 06:24:14 0.8440 0.8540
2013.08.25 06:24:13 0.8439 0.8539
2013.08.25 05:30:21 0.8440 0.8540
2013.08.24 10:23:35 0.8440 0.8540
2013.08.24 09:19:34 0.8450 0.8550
2013.08.24 08:46:37 0.8470 0.8570
2013.08.24 08:30:06 0.8480 0.8580
2013.08.24 07:14:20 0.8460 0.8560
2013.08.24 07:00:46 0.8450 0.8550
2013.08.24 06:55:20 0.8440 0.8540
2013.08.24 06:43:51 0.8430 0.8530
2013.08.24 06:43:49 0.8431 0.8531
2013.08.24 06:18:04 0.8430 0.8530
2013.08.24 06:18:02 0.8429 0.8529
2013.08.24 05:30:59 0.8430 0.8530
2013.08.22 09:00:10 0.8430 0.8530
2013.08.22 07:18:38 0.8420 0.8520
2013.08.22 06:44:13 0.8430 0.8530
2013.08.22 06:27:34 0.8420 0.8520
2013.08.22 06:20:34 0.8410 0.8510
2013.08.21 11:04:19 0.8390 0.8490
2013.08.21 09:16:31 0.8410 0.8510
2013.08.21 09:16:29 0.8411 0.8511
2013.08.21 09:00:02 0.8410 0.8510
2013.08.21 08:16:12 0.8420 0.8520
2013.08.21 07:42:50 0.8400 0.8500
2013.08.21 07:36:08 0.8390 0.8490
2013.08.21 07:36:05 0.8391 0.8491
2013.08.21 06:49:24 0.8390 0.8490
2013.08.20 10:59:00 0.8420 0.8520
2013.08.20 10:56:43 0.8410 0.8510
2013.08.20 10:45:37 0.8400 0.8500
2013.08.20 09:18:14 0.8450 0.8550
2013.08.20 08:28:07 0.8470 0.8570
2013.08.20 07:49:56 0.8460 0.8560
2013.08.20 07:49:52 0.8461 0.8561
2013.08.20 06:29:12 0.8460 0.8560
2013.08.19 12:23:37 0.8500 0.8600
2013.08.19 10:44:05 0.8530 0.8630
2013.08.19 10:44:00 0.8531 0.8631
2013.08.19 10:16:05 0.8530 0.8630
2013.08.19 10:16:02 0.8531 0.8631
2013.08.19 08:53:48 0.8530 0.8630
2013.08.19 08:11:05 0.8540 0.8640
2013.08.19 08:11:01 0.8541 0.8641
2013.08.19 07:19:31 0.8540 0.8640
2013.08.19 06:26:50 0.8550 0.8650
2013.08.18 12:06:03 0.8540 0.8640
2013.08.18 08:13:02 0.8560 0.8660
2013.08.18 07:29:09 0.8550 0.8650
2013.08.18 07:10:59 0.8530 0.8630
2013.08.18 06:47:53 0.8540 0.8640
2013.08.18 06:36:33 0.8550 0.8650
2013.08.18 05:30:28 0.8590 0.8690
2013.08.17 11:56:30 0.8590 0.8690
2013.08.17 11:56:27 0.8591 0.8691
2013.08.17 09:58:17 0.8590 0.8690
2013.08.17 09:58:12 0.8591 0.8691
2013.08.17 09:28:03 0.8590 0.8690
2013.08.17 08:21:20 0.8610 0.8710
2013.08.17 06:48:53 0.8600 0.8700
2013.08.17 06:33:45 0.8580 0.8680
2013.08.17 06:14:52 0.8600 0.8700
2013.08.17 05:30:30 0.8660 0.8760
2013.08.15 07:48:55 0.8660 0.8760
2013.08.15 07:15:13 0.8650 0.8750
2013.08.15 06:26:20 0.8640 0.8740
2013.08.15 06:26:16 0.8641 0.8741
2013.08.14 12:11:24 0.8640 0.8740
2013.08.14 12:11:22 0.8641 0.8741
2013.08.14 12:11:14 0.8640 0.8740
2013.08.14 12:11:12 0.8639 0.8739
2013.08.14 10:08:48 0.8640 0.8740
2013.08.14 10:08:43 0.8639 0.8739
2013.08.14 09:15:03 0.8640 0.8740
2013.08.14 09:11:24 0.8650